BILS returned 0.4% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $99.15 | $99.16 | $99.15 | $99.16 | 439,026 |
January 30 2025 | $99.11 | $99.13 | $99.11 | $99.13 | 459,236 |
January 29 2025 | $99.12 | $99.12 | $99.11 | $99.11 | 318,831 |
January 28 2025 | $99.09 | $99.11 | $99.09 | $99.11 | 495,753 |
January 27 2025 | $99.09 | $99.10 | $99.08 | $99.09 | 451,629 |
January 24 2025 | $99.09 | $99.09 | $99.07 | $99.07 | 335,356 |
January 23 2025 | $99.05 | $99.05 | $99.03 | $99.04 | 312,158 |
January 22 2025 | $99.03 | $99.04 | $99.02 | $99.04 | 567,339 |
January 21 2025 | $99.03 | $99.03 | $99.00 | $99.01 | 516,104 |
January 17 2025 | $99.01 | $99.01 | $99.00 | $99.01 | 270,500 |
January 16 2025 | $98.97 | $98.97 | $98.96 | $98.97 | 233,072 |
January 15 2025 | $98.94 | $98.96 | $98.94 | $98.94 | 407,860 |
January 14 2025 | $98.93 | $98.94 | $98.93 | $98.93 | 349,806 |
January 13 2025 | $98.92 | $98.93 | $98.92 | $98.93 | 394,792 |
January 10 2025 | $98.91 | $98.93 | $98.91 | $98.91 | 493,353 |
January 08 2025 | $98.89 | $98.89 | $98.88 | $98.89 | 363,100 |
January 07 2025 | $98.87 | $98.88 | $98.87 | $98.87 | 239,584 |
January 06 2025 | $98.87 | $98.87 | $98.86 | $98.87 | 310,156 |
January 03 2025 | $98.86 | $98.86 | $98.85 | $98.86 | 372,313 |
January 02 2025 | $98.81 | $98.83 | $98.81 | $98.83 | 723,548 |
