The closing price for Bill Com (BILL) since July 31, 2019 is $96.35, yesterday. It is up 158.7% in that time. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $93.89 | $98.00 | $93.52 | $96.35 | 10,583,822 |
January 2025 | $85.91 | $100.19 | $79.43 | $96.77 | 46,912,721 |
December 2024 | $89.28 | $97.86 | $82.55 | $84.71 | 66,846,975 |
November 2024 | $58.27 | $94.28 | $57.03 | $90.22 | 44,229,733 |
October 2024 | $52.48 | $58.83 | $50.63 | $58.36 | 25,652,382 |
September 2024 | $54.07 | $56.76 | $50.24 | $52.76 | 35,578,814 |
August 2024 | $49.13 | $55.99 | $43.11 | $54.56 | 52,473,779 |
July 2024 | $52.55 | $56.66 | $49.65 | $49.96 | 27,125,917 |
June 2024 | $52.34 | $53.55 | $45.90 | $52.62 | 32,709,608 |
May 2024 | $61.85 | $68.50 | $50.41 | $52.05 | 49,574,022 |
April 2024 | $66.51 | $66.99 | $59.03 | $62.36 | 32,682,809 |
March 2024 | $63.47 | $69.87 | $60.80 | $68.72 | 41,132,157 |
February 2024 | $79.00 | $80.19 | $60.61 | $63.33 | 68,697,970 |
January 2024 | $80.05 | $80.79 | $70.36 | $78.05 | 32,757,491 |
December 2023 | $65.74 | $87.05 | $64.02 | $81.59 | 44,042,900 |
November 2023 | $90.22 | $93.16 | $51.94 | $65.47 | 107,197,600 |
October 2023 | $108.45 | $118.69 | $86.29 | $91.29 | 38,223,700 |
September 2023 | $115.63 | $119.32 | $97.00 | $108.57 | 28,886,700 |
August 2023 | $124.26 | $125.61 | $94.03 | $115.30 | 45,401,100 |
July 2023 | $117.12 | $139.50 | $111.85 | $125.34 | 25,944,700 |
June 2023 | $100.53 | $120.00 | $100.15 | $116.85 | 34,848,900 |
May 2023 | $76.20 | $103.79 | $74.88 | $103.58 | 48,118,700 |
April 2023 | $79.64 | $80.80 | $71.88 | $76.81 | 32,203,800 |
March 2023 | $85.02 | $91.92 | $68.30 | $81.14 | 65,306,600 |
February 2023 | $116.54 | $132.13 | $84.37 | $84.63 | 75,845,500 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
