The closing price for Bill Com (BILL) yesterday was $45.24. It was up 1.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $45.41 | $45.49 | $45.24 | $45.24 | 23,940 |
April 25 2025 18:30 | $45.45 | $45.61 | $45.39 | $45.48 | 6,709 |
April 25 2025 17:30 | $45.62 | $45.70 | $45.06 | $45.46 | 4,838 |
April 25 2025 16:30 | $45.37 | $45.60 | $45.37 | $45.60 | 1,881 |
April 25 2025 15:30 | $45.42 | $45.42 | $45.21 | $45.30 | 1,746 |
April 25 2025 14:30 | $45.15 | $45.49 | $45.12 | $45.45 | 3,177 |
April 25 2025 13:30 | $44.53 | $45.28 | $44.53 | $45.28 | 2,464 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
