| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $88.90 | $88.90 | $88.90 | $88.90 | — |
January 17 2025 20:30 | $88.97 | $89.23 | $88.88 | $88.90 | 425,263 |
January 17 2025 19:30 | $89.41 | $89.60 | $88.80 | $88.96 | 268,967 |
January 17 2025 18:30 | $89.13 | $89.59 | $89.03 | $89.44 | 91,626 |
January 17 2025 17:30 | $89.25 | $89.47 | $89.02 | $89.15 | 74,163 |
January 17 2025 16:30 | $89.11 | $89.41 | $88.74 | $89.29 | 87,644 |
January 17 2025 15:30 | $88.89 | $89.53 | $88.74 | $89.12 | 127,735 |
January 17 2025 14:30 | $88.60 | $88.92 | $87.96 | $88.85 | 266,712 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
