On December 29, 1995, Biogen (BIIB) had a market capitalization of $2.4B, based on 740M shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.25 | 1,121,400 | 740,000,000 | $2,405,000,000.00 |
December 28 1995 | $3.31 | 3,063,600 | 740,000,000 | $2,451,250,000.00 |
December 27 1995 | $3.60 | 2,383,800 | 740,000,000 | $2,667,108,000.00 |
December 26 1995 | $3.85 | 7,041,000 | 740,000,000 | $2,852,108,000.00 |
December 22 1995 | $3.44 | 7,040,400 | 740,000,000 | $2,543,750,000.00 |
December 21 1995 | $2.90 | 3,021,000 | 740,000,000 | $2,142,892,000.00 |
December 20 1995 | $2.71 | 2,481,000 | 740,000,000 | $2,004,142,000.00 |
December 19 1995 | $2.50 | 1,193,400 | 740,000,000 | $1,850,000,000.00 |
December 18 1995 | $2.33 | 419,400 | 740,000,000 | $1,726,642,000.00 |
December 15 1995 | $2.31 | 553,200 | 740,000,000 | $1,711,250,000.00 |
December 14 1995 | $2.31 | 362,400 | 740,000,000 | $1,711,250,000.00 |
December 13 1995 | $2.35 | 719,400 | 740,000,000 | $1,742,108,000.00 |
December 12 1995 | $2.31 | 462,000 | 740,000,000 | $1,711,250,000.00 |
December 11 1995 | $2.40 | 866,400 | 740,000,000 | $1,772,892,000.00 |
December 08 1995 | $2.46 | 1,433,400 | 740,000,000 | $1,819,142,000.00 |
December 07 1995 | $2.50 | 1,627,800 | 740,000,000 | $1,850,000,000.00 |
December 06 1995 | $2.46 | 778,800 | 740,000,000 | $1,819,142,000.00 |
December 05 1995 | $2.40 | 1,624,800 | 740,000,000 | $1,772,892,000.00 |
December 04 1995 | $2.40 | 1,535,400 | 740,000,000 | $1,772,892,000.00 |
December 01 1995 | $2.25 | 381,000 | 740,000,000 | $1,665,000,000.00 |
November 30 1995 | $2.29 | 581,400 | 740,000,000 | $1,695,858,000.00 |
November 29 1995 | $2.23 | 422,400 | 740,000,000 | $1,649,608,000.00 |
November 28 1995 | $2.25 | 1,063,200 | 740,000,000 | $1,665,000,000.00 |
November 27 1995 | $2.31 | 1,559,400 | 740,000,000 | $1,711,250,000.00 |
November 24 1995 | $2.13 | 355,200 | 740,000,000 | $1,572,500,000.00 |
