| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $16.86 | $17.07 | $16.23 | $16.54 | 1,121,400 |
December 28 1995 | $17.29 | $18.13 | $16.86 | $16.86 | 3,063,600 |
December 27 1995 | $19.51 | $19.51 | $18.03 | $18.35 | 2,383,800 |
December 26 1995 | $17.71 | $20.04 | $17.60 | $19.62 | 7,041,000 |
December 22 1995 | $14.95 | $18.03 | $14.69 | $17.50 | 7,040,400 |
December 21 1995 | $13.89 | $15.17 | $13.79 | $14.74 | 3,021,000 |
December 20 1995 | $2.26 | $2.51 | $2.26 | $2.49 | 2,481,000 |
December 19 1995 | $2.11 | $2.34 | $2.11 | $2.30 | 1,193,400 |
December 18 1995 | $2.11 | $2.15 | $2.05 | $2.15 | 419,400 |
December 15 1995 | $2.09 | $2.19 | $2.09 | $2.13 | 553,200 |
December 14 1995 | $2.21 | $2.21 | $2.09 | $2.13 | 362,400 |
December 13 1995 | $2.13 | $2.21 | $2.13 | $2.17 | 719,400 |
December 12 1995 | $2.19 | $2.21 | $2.13 | $2.13 | 462,000 |
December 11 1995 | $2.30 | $2.30 | $2.19 | $2.21 | 866,400 |
December 08 1995 | $2.28 | $2.32 | $2.26 | $2.26 | 1,433,400 |
December 07 1995 | $2.28 | $2.36 | $2.28 | $2.30 | 1,627,800 |
December 06 1995 | $2.19 | $2.28 | $2.19 | $2.26 | 778,800 |
December 05 1995 | $2.21 | $2.30 | $2.17 | $2.21 | 1,624,800 |
December 04 1995 | $2.07 | $2.28 | $2.05 | $2.21 | 1,535,400 |
December 01 1995 | $2.09 | $2.17 | $2.07 | $2.07 | 381,000 |
November 30 1995 | $2.07 | $2.13 | $2.07 | $2.11 | 581,400 |
November 29 1995 | $2.09 | $2.13 | $2.05 | $2.05 | 422,400 |
November 28 1995 | $2.17 | $2.23 | $2.05 | $2.07 | 1,063,200 |
November 27 1995 | $1.96 | $2.19 | $1.94 | $2.13 | 1,559,400 |
November 24 1995 | $1.88 | $1.96 | $1.88 | $1.96 | 355,200 |
