| DATE | WEEK | Gladstone Investment | the Nasdaq Composite |
|---|---|---|---|
March 07 2025 21:00 | — | $13.50 | $18,196.22 |
March 07 2025 20:30 | — | $13.50 | $18,193.16 |
March 07 2025 20:02 | — | — | $18,174.08 |
March 07 2025 19:30 | — | $13.46 | $18,171.10 |
March 07 2025 18:30 | — | $13.47 | $18,216.25 |
March 07 2025 17:30 | — | $13.51 | $18,045.23 |
March 07 2025 16:30 | — | $13.45 | $17,869.26 |
March 07 2025 15:30 | $100.07 | $13.41 | $17,873.65 |
March 07 2025 14:30 | $100.07 | $13.44 | $18,044.39 |
March 06 2025 21:00 | — | $13.30 | $18,069.26 |
March 06 2025 20:30 | — | $13.32 | $18,068.76 |
March 06 2025 20:02 | — | — | $18,042.85 |
March 06 2025 19:30 | — | $13.26 | $18,047.79 |
March 06 2025 18:30 | — | $13.29 | $17,998.38 |
March 06 2025 17:30 | — | $13.28 | $18,109.38 |
March 06 2025 16:30 | — | $13.30 | $18,118.54 |
March 06 2025 15:30 | — | $13.36 | $18,349.69 |
March 06 2025 14:30 | — | $13.31 | $18,391.30 |
March 05 2025 21:00 | — | $13.39 | $18,552.73 |
March 05 2025 20:30 | — | $13.38 | $18,550.04 |
March 05 2025 20:02 | — | — | $18,579.86 |
March 05 2025 19:30 | — | $13.39 | $18,572.61 |
March 05 2025 18:30 | — | $13.37 | $18,525.72 |
March 05 2025 17:30 | — | $13.28 | $18,399.35 |
March 05 2025 16:30 | — | $13.27 | $18,374.36 |
