| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 18:30 | $100.04 | $100.07 | $100.04 | $100.07 | 2,087 |
April 17 2025 17:30 | $100.04 | $100.07 | $100.04 | $100.07 | 402 |
April 17 2025 15:30 | $100.08 | $100.08 | $100.06 | $100.06 | 647 |
April 17 2025 14:30 | $100.05 | $100.05 | $100.05 | $100.05 | 448 |
April 17 2025 13:30 | $99.96 | $100.06 | $99.96 | $100.06 | 2,948 |
April 16 2025 18:30 | $100.00 | $100.02 | $100.00 | $100.02 | 1,118 |
April 16 2025 17:30 | $100.02 | $100.02 | $100.02 | $100.02 | 166 |
April 16 2025 16:30 | $100.02 | $100.02 | $100.02 | $100.02 | 183 |
April 16 2025 15:30 | $100.01 | $100.04 | $100.00 | $100.03 | 15,705 |
April 16 2025 14:30 | $100.02 | $100.02 | $100.02 | $100.02 | 228 |
April 16 2025 13:30 | $100.00 | $100.03 | $100.00 | $100.02 | 1,668 |
April 15 2025 18:30 | $99.99 | $100.02 | $99.99 | $100.01 | 766 |
April 15 2025 15:30 | $99.99 | $100.00 | $99.99 | $99.99 | 3,767 |
April 15 2025 14:30 | $100.01 | $100.02 | $100.00 | $100.00 | 2,609 |
April 15 2025 13:30 | $99.93 | $100.01 | $99.93 | $100.01 | 844 |
April 14 2025 19:30 | $99.99 | $99.99 | $99.99 | $99.99 | 191 |
April 14 2025 18:30 | $100.00 | $100.00 | $100.00 | $100.00 | 255 |
April 14 2025 17:30 | $99.99 | $99.99 | $99.97 | $99.97 | 1,518 |
April 14 2025 16:30 | $99.97 | $99.99 | $99.97 | $99.97 | 973 |
April 14 2025 14:30 | $99.99 | $99.99 | $99.99 | $99.99 | 488 |
April 14 2025 13:30 | $99.97 | $99.97 | $99.97 | $99.97 | 490 |
