| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $13.82 | $14.01 | $13.23 | $13.43 | 630,533 |
February 2025 | $13.18 | $13.93 | $13.14 | $13.85 | 2,132,691 |
January 2025 | $13.09 | $13.51 | $12.39 | $13.43 | 2,494,156 |
December 2024 | $13.33 | $13.67 | $12.66 | $13.10 | 2,679,929 |
November 2024 | $13.38 | $13.65 | $12.74 | $13.42 | 2,619,316 |
October 2024 | $13.41 | $13.95 | $12.91 | $13.32 | 4,245,345 |
September 2024 | $11.87 | $13.49 | $11.46 | $13.37 | 3,727,386 |
August 2024 | $12.69 | $12.85 | $11.44 | $11.87 | 3,619,584 |
July 2024 | $12.76 | $13.04 | $12.65 | $12.82 | 1,909,093 |
June 2024 | $12.72 | $13.03 | $12.42 | $12.71 | 2,091,850 |
May 2024 | $12.75 | $13.08 | $12.36 | $12.68 | 2,064,329 |
April 2024 | $12.73 | $12.86 | $12.29 | $12.85 | 2,152,497 |
March 2024 | $12.28 | $12.85 | $12.06 | $12.72 | 2,298,355 |
February 2024 | $12.73 | $13.10 | $11.75 | $12.22 | 5,560,997 |
January 2024 | $12.48 | $13.14 | $12.35 | $12.73 | 3,756,011 |
December 2023 | $11.82 | $12.70 | $11.69 | $12.43 | 4,456,776 |
November 2023 | $10.91 | $12.18 | $10.85 | $11.79 | 4,219,703 |
October 2023 | $10.25 | $11.09 | $9.77 | $10.85 | 2,848,596 |
September 2023 | $10.20 | $10.51 | $10.01 | $10.25 | 1,811,542 |
August 2023 | $10.76 | $10.90 | $9.85 | $10.19 | 2,531,483 |
July 2023 | $10.20 | $10.89 | $10.09 | $10.75 | 2,410,329 |
June 2023 | $9.95 | $10.46 | $9.80 | $10.20 | 2,354,772 |
May 2023 | $10.52 | $10.65 | $9.74 | $9.88 | 2,279,871 |
April 2023 | $10.07 | $10.62 | $9.80 | $10.58 | 1,595,358 |
March 2023 | $10.46 | $10.55 | $9.16 | $10.09 | 3,638,349 |
