BIB returned -42.2% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $40.13 | $40.41 | $39.15 | $39.57 | 415,417 |
December 29 2016 | $40.26 | $40.76 | $39.74 | $40.12 | 277,287 |
December 28 2016 | $41.40 | $41.47 | $40.25 | $40.35 | 333,965 |
December 27 2016 | $41.92 | $42.89 | $41.35 | $41.40 | 484,675 |
December 23 2016 | $39.82 | $41.84 | $39.82 | $41.69 | 384,384 |
December 22 2016 | $40.24 | $40.50 | $39.63 | $39.96 | 293,096 |
December 21 2016 | $41.31 | $41.44 | $40.13 | $40.25 | 247,341 |
December 20 2016 | $40.84 | $41.49 | $40.83 | $41.23 | 312,218 |
December 19 2016 | $41.68 | $42.46 | $40.52 | $40.65 | 565,229 |
December 16 2016 | $41.68 | $42.73 | $41.47 | $41.80 | 467,377 |
December 15 2016 | $41.02 | $41.75 | $40.68 | $41.62 | 746,499 |
December 14 2016 | $40.65 | $41.41 | $40.26 | $40.81 | 539,692 |
December 13 2016 | $40.65 | $41.53 | $40.55 | $40.73 | 540,669 |
December 12 2016 | $40.20 | $40.68 | $39.73 | $40.29 | 482,247 |
December 09 2016 | $41.42 | $42.65 | $40.58 | $40.84 | 953,583 |
December 08 2016 | $39.59 | $40.68 | $38.55 | $40.58 | 742,850 |
December 07 2016 | $40.56 | $41.18 | $38.49 | $40.00 | 1,582,590 |
December 06 2016 | $41.91 | $42.54 | $41.26 | $42.38 | 238,526 |
December 05 2016 | $41.85 | $42.72 | $41.25 | $41.68 | 405,334 |
December 02 2016 | $40.81 | $41.97 | $40.38 | $41.23 | 376,588 |
December 01 2016 | $42.76 | $42.76 | $40.69 | $40.91 | 675,508 |
November 30 2016 | $44.72 | $44.72 | $42.31 | $42.36 | 860,457 |
November 29 2016 | $44.03 | $45.09 | $43.58 | $44.35 | 398,750 |
November 28 2016 | $45.41 | $45.61 | $44.09 | $44.30 | 385,959 |
November 25 2016 | $46.03 | $46.03 | $44.72 | $45.70 | 186,109 |
