| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $29.41 | $30.02 | $29.24 | $29.92 | 2,200,470 |
December 30 2019 | $29.73 | $29.88 | $29.34 | $29.44 | 3,153,372 |
December 27 2019 | $30.00 | $30.00 | $29.50 | $29.70 | 1,808,230 |
December 26 2019 | $29.84 | $29.91 | $29.56 | $29.69 | 1,427,474 |
December 24 2019 | $29.90 | $29.98 | $29.63 | $29.87 | 778,317 |
December 23 2019 | $30.10 | $30.27 | $29.72 | $29.91 | 1,659,579 |
December 20 2019 | $29.99 | $30.36 | $29.56 | $30.00 | 2,947,471 |
December 19 2019 | $29.15 | $30.19 | $29.08 | $29.90 | 3,817,007 |
December 18 2019 | $29.31 | $29.64 | $28.92 | $29.12 | 3,407,494 |
December 17 2019 | $30.28 | $30.30 | $29.30 | $29.50 | 4,125,432 |
December 16 2019 | $30.46 | $30.88 | $29.97 | $30.32 | 5,526,532 |
December 13 2019 | $31.85 | $31.97 | $30.94 | $31.00 | 4,950,480 |
December 12 2019 | $29.80 | $31.97 | $29.66 | $31.89 | 13,209,420 |
December 11 2019 | $29.25 | $29.49 | $29.13 | $29.33 | 5,611,660 |
December 10 2019 | $29.20 | $29.47 | $29.07 | $29.24 | 4,565,808 |
December 09 2019 | $29.39 | $29.39 | $28.90 | $29.21 | 4,677,499 |
December 06 2019 | $29.05 | $29.20 | $28.53 | $29.11 | 4,074,414 |
December 05 2019 | $28.70 | $28.96 | $28.41 | $28.95 | 3,514,540 |
December 04 2019 | $28.50 | $29.03 | $28.47 | $28.68 | 3,719,985 |
December 03 2019 | $28.03 | $28.32 | $27.70 | $28.27 | 3,300,740 |
December 02 2019 | $28.55 | $28.79 | $28.34 | $28.54 | 3,840,351 |
November 29 2019 | $28.25 | $28.46 | $28.11 | $28.24 | 1,455,683 |
November 27 2019 | $28.14 | $28.58 | $28.02 | $28.17 | 3,097,880 |
November 26 2019 | $27.69 | $28.16 | $27.50 | $27.96 | 4,688,929 |
November 25 2019 | $27.75 | $27.92 | $27.59 | $27.70 | 2,968,514 |
