The closing price for Bausch Health Companies (BHC) in 1995 was $4.26, on December 29, 1995. It was up 880.9% for the year. The latest price is $7.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.26 | $4.27 | $3.97 | $4.26 | 309,600 |
December 28 1995 | $3.93 | $3.97 | $3.83 | $3.93 | 195,600 |
December 27 1995 | $3.84 | $3.84 | $3.72 | $3.84 | 231,600 |
December 26 1995 | $3.71 | $3.87 | $3.69 | $3.71 | 230,400 |
December 22 1995 | $3.76 | $3.94 | $3.69 | $3.76 | 379,200 |
December 21 1995 | $3.73 | $3.95 | $3.54 | $3.73 | 728,400 |
December 20 1995 | $3.51 | $3.53 | $3.31 | $3.51 | 733,200 |
December 19 1995 | $3.31 | $3.36 | $3.21 | $3.31 | 224,400 |
December 18 1995 | $3.20 | $3.50 | $3.20 | $3.20 | 318,000 |
December 15 1995 | $3.40 | $3.55 | $3.40 | $3.40 | 192,000 |
December 14 1995 | $3.53 | $3.60 | $3.26 | $3.53 | 535,200 |
December 13 1995 | $3.44 | $3.46 | $3.21 | $3.44 | 571,200 |
December 12 1995 | $3.15 | $3.25 | $2.99 | $3.15 | 349,200 |
December 11 1995 | $2.99 | $3.02 | $2.96 | $2.99 | 181,200 |
December 08 1995 | $3.00 | $3.00 | $2.95 | $3.00 | 427,200 |
December 07 1995 | $3.00 | $3.05 | $2.87 | $3.00 | 604,800 |
December 06 1995 | $2.93 | $3.14 | $2.91 | $2.93 | 364,800 |
December 05 1995 | $3.11 | $3.31 | $3.09 | $3.11 | 577,200 |
December 04 1995 | $3.28 | $3.50 | $3.10 | $3.28 | 744,000 |
December 01 1995 | $3.09 | $3.09 | $2.89 | $3.09 | 261,600 |
November 30 1995 | $2.89 | $2.91 | $2.71 | $2.89 | 386,400 |
November 29 1995 | $2.74 | $2.80 | $2.74 | $2.74 | 736,800 |
November 28 1995 | $2.80 | $2.82 | $2.71 | $2.80 | 688,800 |
November 27 1995 | $2.72 | $2.75 | $2.71 | $2.72 | 231,600 |
November 24 1995 | $2.73 | $2.75 | $2.73 | $2.73 | 70,800 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.
