| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $49.43 | $50.18 | $47.85 | $48.31 | 1,958,966 |
March 30 2022 | $50.28 | $51.93 | $48.54 | $48.99 | 1,968,103 |
March 29 2022 | $49.41 | $52.73 | $49.41 | $51.37 | 3,650,818 |
March 28 2022 | $45.65 | $49.42 | $45.50 | $49.14 | 4,524,611 |
March 25 2022 | $51.22 | $51.22 | $48.05 | $48.63 | 1,747,565 |
March 24 2022 | $50.28 | $50.65 | $47.70 | $50.58 | 2,535,603 |
March 23 2022 | $51.20 | $53.47 | $49.93 | $50.10 | 3,074,237 |
March 22 2022 | $48.85 | $51.63 | $47.81 | $51.26 | 3,207,866 |
March 21 2022 | $50.27 | $50.38 | $47.26 | $48.41 | 2,764,340 |
March 18 2022 | $48.22 | $51.99 | $47.19 | $50.28 | 4,965,970 |
March 17 2022 | $43.44 | $47.05 | $43.21 | $46.79 | 2,728,007 |
March 16 2022 | $40.15 | $43.96 | $39.39 | $43.96 | 3,633,953 |
March 15 2022 | $36.10 | $39.28 | $35.74 | $38.89 | 2,636,243 |
March 14 2022 | $38.13 | $38.40 | $36.10 | $36.17 | 2,647,233 |
March 11 2022 | $42.79 | $42.91 | $38.38 | $38.76 | 3,422,112 |
March 10 2022 | $43.96 | $43.99 | $41.73 | $42.58 | 1,853,196 |
March 09 2022 | $43.23 | $45.50 | $43.23 | $44.51 | 1,899,011 |
March 08 2022 | $42.00 | $44.08 | $40.30 | $42.48 | 2,630,997 |
March 07 2022 | $42.50 | $44.35 | $41.14 | $42.31 | 3,495,460 |
March 04 2022 | $45.57 | $46.76 | $42.70 | $43.18 | 3,062,428 |
March 03 2022 | $46.06 | $47.78 | $44.82 | $46.41 | 3,198,760 |
March 02 2022 | $47.42 | $47.71 | $44.63 | $45.90 | 3,481,702 |
March 01 2022 | $46.38 | $48.90 | $46.32 | $47.42 | 3,344,163 |
