| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $4.04 | $4.15 | $3.99 | $4.00 | 3,760,800 |
January 17 2025 | $4.18 | $4.22 | $4.00 | $4.08 | 5,988,968 |
January 16 2025 | $3.95 | $4.18 | $3.85 | $4.18 | 4,693,312 |
January 15 2025 | $3.67 | $4.05 | $3.66 | $3.97 | 4,722,821 |
January 14 2025 | $3.66 | $3.68 | $3.50 | $3.63 | 1,913,518 |
January 13 2025 | $3.56 | $3.71 | $3.51 | $3.63 | 4,029,483 |
January 10 2025 | $3.55 | $3.62 | $3.43 | $3.60 | 2,963,736 |
January 08 2025 | $3.71 | $3.79 | $3.60 | $3.60 | 2,947,537 |
January 07 2025 | $3.96 | $4.02 | $3.72 | $3.76 | 2,869,897 |
January 06 2025 | $4.05 | $4.16 | $3.86 | $3.91 | 4,257,373 |
January 03 2025 | $3.93 | $4.08 | $3.83 | $4.01 | 3,051,848 |
January 02 2025 | $3.84 | $4.00 | $3.79 | $3.85 | 3,322,420 |
