On December 31, 2020, Beyond Meat (BYND) had a market capitalization of $7.8B, based on 62.72M shares at a price of $125.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $125.00 | 2,650,109 | 62,723,900 | $7,840,487,500.00 |
December 30 2020 | $126.49 | 2,606,043 | 62,723,900 | $7,933,946,111.00 |
December 29 2020 | $125.90 | 3,489,552 | 62,723,900 | $7,896,939,010.00 |
December 28 2020 | $126.44 | 5,988,592 | 62,723,900 | $7,930,809,916.00 |
December 24 2020 | $136.59 | 1,969,738 | 62,723,900 | $8,567,457,501.00 |
December 23 2020 | $139.92 | 1,790,790 | 62,723,900 | $8,776,328,088.00 |
December 22 2020 | $138.68 | 2,288,621 | 62,723,900 | $8,698,550,452.00 |
December 21 2020 | $138.57 | 3,127,397 | 62,723,900 | $8,691,650,823.00 |
December 18 2020 | $144.73 | 2,686,624 | 62,723,900 | $9,078,030,047.00 |
December 17 2020 | $143.23 | 2,947,228 | 62,723,900 | $8,983,944,197.00 |
December 16 2020 | $139.37 | 2,210,274 | 62,723,900 | $8,741,829,943.00 |
December 15 2020 | $137.61 | 2,426,645 | 62,723,900 | $8,631,435,879.00 |
December 14 2020 | $137.73 | 3,124,753 | 62,723,900 | $8,638,962,747.00 |
December 11 2020 | $138.70 | 1,828,714 | 62,723,900 | $8,699,804,930.00 |
December 10 2020 | $137.46 | 2,208,597 | 62,723,900 | $8,622,027,294.00 |
December 09 2020 | $136.93 | 4,232,494 | 62,723,900 | $8,588,783,627.00 |
December 08 2020 | $140.72 | 3,021,199 | 62,723,900 | $8,826,507,208.00 |
December 07 2020 | $136.94 | 2,834,866 | 62,723,900 | $8,589,410,866.00 |
December 04 2020 | $139.62 | 1,983,303 | 62,723,900 | $8,757,510,918.00 |
December 03 2020 | $139.35 | 3,062,122 | 62,723,900 | $8,740,575,465.00 |
December 02 2020 | $138.53 | 2,095,828 | 62,723,900 | $8,689,141,867.00 |
December 01 2020 | $137.25 | 2,590,905 | 62,723,900 | $8,608,855,275.00 |
November 30 2020 | $139.90 | 2,560,527 | 62,723,900 | $8,775,073,610.00 |
November 27 2020 | $142.20 | 1,565,732 | 62,723,900 | $8,919,338,580.00 |
November 25 2020 | $139.58 | 2,143,560 | 62,723,900 | $8,755,001,962.00 |
