Beyond Meat (BYND) has a market capitalization of $218.5M, based on 76.13M shares at a price of $2.87 (up 4.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $2.87 | 8,746,458 | 76,131,295 | $218,496,816.65 |
March 2025 | $3.05 | 57,625,414 | 69,235,100 | $211,167,055.00 |
February 2025 | $3.16 | 73,727,712 | 69,235,100 | $218,782,916.00 |
January 2025 | $3.96 | 68,086,408 | 69,235,100 | $274,170,996.00 |
December 2024 | $3.76 | 91,152,588 | 69,235,100 | $260,323,976.00 |
November 2024 | $4.98 | 72,629,028 | 69,235,100 | $344,790,798.00 |
October 2024 | $6.09 | 39,525,669 | 69,235,100 | $421,641,759.00 |
September 2024 | $6.78 | 41,521,437 | 64,880,000 | $439,886,400.00 |
August 2024 | $6.08 | 94,026,923 | 64,880,000 | $394,470,400.00 |
July 2024 | $6.28 | 56,817,628 | 64,880,000 | $407,446,400.00 |
June 2024 | $6.71 | 41,312,559 | 64,901,600 | $435,489,736.00 |
May 2024 | $7.59 | 76,679,916 | 64,901,600 | $492,603,144.00 |
April 2024 | $6.78 | 37,540,044 | 64,901,600 | $440,032,848.00 |
March 2024 | $8.28 | 62,670,259 | 64,702,200 | $535,734,216.00 |
February 2024 | $10.69 | 117,515,234 | 64,702,200 | $691,666,518.00 |
January 2024 | $6.62 | 44,950,530 | 64,702,200 | $428,328,564.00 |
December 2023 | $8.90 | 83,141,564 | 64,556,600 | $574,553,740.00 |
November 2023 | $7.29 | 56,107,718 | 64,556,600 | $470,617,614.00 |
October 2023 | $5.97 | 48,155,664 | 64,556,600 | $385,402,902.00 |
September 2023 | $9.62 | 37,526,535 | 64,398,400 | $619,512,608.00 |
August 2023 | $11.80 | 43,516,635 | 64,398,400 | $759,901,120.00 |
July 2023 | $17.20 | 79,992,694 | 64,398,400 | $1,107,652,480.00 |
June 2023 | $12.98 | 75,261,965 | 64,246,000 | $833,913,080.00 |
May 2023 | $10.15 | 61,487,881 | 64,246,000 | $652,096,900.00 |
April 2023 | $13.54 | 24,102,662 | 64,246,000 | $869,890,840.00 |
