| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.73 | $13.06 | $12.65 | $12.99 | 4,234,271 |
December 30 1999 | $12.28 | $12.75 | $12.28 | $12.73 | 5,322,820 |
December 29 1999 | $11.62 | $12.43 | $11.62 | $12.22 | 5,893,644 |
December 28 1999 | $11.28 | $11.62 | $11.25 | $11.54 | 4,637,471 |
December 27 1999 | $11.63 | $11.88 | $11.12 | $11.26 | 4,434,071 |
December 23 1999 | $11.80 | $11.88 | $11.49 | $11.63 | 4,297,721 |
December 22 1999 | $11.36 | $11.84 | $11.00 | $11.46 | 7,845,068 |
December 21 1999 | $11.73 | $11.73 | $11.25 | $11.50 | 6,971,168 |
December 20 1999 | $12.05 | $12.60 | $11.65 | $11.75 | 6,556,719 |
December 17 1999 | $12.59 | $12.72 | $12.05 | $12.15 | 9,781,416 |
December 16 1999 | $13.43 | $13.43 | $12.64 | $13.06 | 12,919,713 |
December 15 1999 | $11.91 | $12.51 | $11.81 | $12.22 | 8,080,192 |
December 14 1999 | $12.93 | $12.94 | $12.01 | $12.54 | 24,387,054 |
December 13 1999 | $12.28 | $13.27 | $12.17 | $13.22 | 11,847,814 |
December 10 1999 | $11.47 | $12.43 | $11.41 | $12.43 | 15,633,435 |
December 09 1999 | $12.41 | $12.83 | $11.08 | $11.41 | 16,480,334 |
December 08 1999 | $13.06 | $13.07 | $11.89 | $12.25 | 15,776,760 |
December 07 1999 | $13.19 | $13.40 | $12.93 | $13.15 | 8,578,792 |
December 06 1999 | $14.62 | $14.74 | $12.99 | $13.23 | 22,295,226 |
December 03 1999 | $15.74 | $16.35 | $14.54 | $14.61 | 11,006,764 |
December 02 1999 | $15.84 | $16.24 | $15.51 | $16.09 | 12,956,388 |
December 01 1999 | $16.29 | $17.21 | $16.22 | $17.19 | 5,761,570 |
November 30 1999 | $17.03 | $17.03 | $16.09 | $16.16 | 6,925,943 |
November 29 1999 | $16.01 | $17.32 | $15.96 | $17.06 | 13,297,937 |
November 26 1999 | $14.48 | $15.24 | $14.45 | $14.96 | 3,674,696 |
