| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.26 | $2.40 | $2.25 | $2.38 | 4,683,596 |
December 30 1997 | $2.14 | $2.29 | $2.14 | $2.27 | 5,010,295 |
December 29 1997 | $2.14 | $2.17 | $2.13 | $2.13 | 2,679,297 |
December 26 1997 | $2.17 | $2.18 | $2.08 | $2.10 | 2,181,598 |
December 24 1997 | $2.17 | $2.18 | $2.15 | $2.17 | 2,218,498 |
December 23 1997 | $2.18 | $2.18 | $2.16 | $2.17 | 3,574,797 |
December 22 1997 | $2.11 | $2.17 | $2.09 | $2.15 | 5,627,694 |
December 19 1997 | $1.94 | $2.12 | $1.93 | $2.10 | 8,637,293 |
December 18 1997 | $2.21 | $2.21 | $2.02 | $2.05 | 9,345,591 |
December 17 1997 | $2.34 | $2.35 | $2.18 | $2.22 | 6,965,094 |
December 16 1997 | $2.32 | $2.42 | $2.29 | $2.35 | 7,901,992 |
December 15 1997 | $2.56 | $2.58 | $2.25 | $2.31 | 11,040,289 |
December 12 1997 | $2.58 | $2.65 | $2.56 | $2.57 | 4,945,495 |
December 11 1997 | $2.50 | $2.63 | $2.50 | $2.58 | 7,676,993 |
December 10 1997 | $2.50 | $2.54 | $2.46 | $2.54 | 8,603,993 |
December 09 1997 | $2.47 | $2.55 | $2.44 | $2.50 | 6,956,094 |
December 08 1997 | $2.33 | $2.49 | $2.32 | $2.49 | 6,091,194 |
December 05 1997 | $2.33 | $2.36 | $2.31 | $2.33 | 6,202,794 |
December 04 1997 | $2.26 | $2.38 | $2.25 | $2.32 | 23,760,877 |
December 03 1997 | $2.06 | $2.07 | $2.00 | $2.07 | 3,729,596 |
December 02 1997 | $2.01 | $2.08 | $2.00 | $2.07 | 6,557,394 |
December 01 1997 | $1.88 | $2.02 | $1.88 | $2.01 | 6,596,994 |
November 28 1997 | $1.90 | $1.90 | $1.88 | $1.88 | 822,599 |
November 26 1997 | $1.84 | $1.91 | $1.84 | $1.91 | 2,237,398 |
November 25 1997 | $1.83 | $1.87 | $1.83 | $1.84 | 2,052,898 |
