The highest closing price for QQQ all-time was $538.72, on February 19. The latest price is $472.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $510.76 | $512.28 | $457.35 | $468.92 | 979,371,488 |
February 2025 | $512.71 | $540.01 | $496.19 | $507.41 | 585,211,032 |
January 2025 | $513.53 | $533.03 | $498.96 | $521.51 | 677,103,057 |
December 2024 | $509.43 | $537.48 | $507.71 | $510.47 | 627,461,405 |
November 2024 | $484.00 | $513.98 | $482.76 | $508.16 | 567,729,706 |
October 2024 | $486.19 | $499.80 | $475.92 | $482.35 | 660,234,846 |
September 2024 | $471.07 | $492.17 | $446.18 | $486.56 | 694,695,235 |
August 2024 | $469.64 | $483.36 | $421.55 | $474.13 | 908,585,554 |
July 2024 | $477.88 | $501.26 | $452.11 | $468.95 | 801,615,070 |
June 2024 | $451.81 | $485.01 | $445.18 | $476.96 | 550,602,795 |
May 2024 | $420.58 | $457.78 | $418.08 | $447.97 | 730,606,107 |
April 2024 | $442.27 | $444.81 | $410.56 | $422.01 | 1,066,580,269 |
March 2024 | $436.65 | $446.61 | $429.55 | $441.31 | 905,018,589 |
February 2024 | $415.70 | $437.34 | $414.72 | $435.76 | 866,304,370 |
January 2024 | $402.84 | $426.68 | $392.42 | $413.89 | 973,043,611 |
December 2023 | $383.92 | $409.87 | $378.88 | $406.50 | 867,698,382 |
November 2023 | $348.24 | $390.24 | $348.14 | $384.99 | 971,634,743 |
October 2023 | $355.00 | $370.05 | $338.97 | $347.40 | 1,238,754,236 |
September 2023 | $376.10 | $376.52 | $347.89 | $354.73 | 960,069,809 |
August 2023 | $377.98 | $379.22 | $350.70 | $373.71 | 1,202,809,094 |
July 2023 | $365.88 | $383.59 | $359.30 | $379.34 | 974,834,196 |
June 2023 | $343.32 | $368.12 | $342.27 | $365.24 | 1,138,190,004 |
May 2023 | $318.01 | $349.44 | $311.12 | $343.58 | 1,149,238,373 |
April 2023 | $314.73 | $318.56 | $305.96 | $318.47 | 993,554,900 |
March 2023 | $289.10 | $317.10 | $281.14 | $316.86 | 1,545,364,618 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
