| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $100.04 | $100.04 | $100.02 | $100.02 | 400 |
April 23 2025 18:30 | $100.02 | $100.02 | $100.02 | $100.02 | 122 |
April 23 2025 16:30 | $100.03 | $100.03 | $100.03 | $100.03 | 698 |
April 23 2025 15:30 | $100.03 | $100.03 | $100.02 | $100.02 | 944 |
April 23 2025 14:30 | $100.02 | $100.02 | $100.02 | $100.02 | 358 |
April 23 2025 13:30 | $100.06 | $100.06 | $100.02 | $100.03 | 4,700 |
April 22 2025 18:30 | $100.02 | $100.02 | $100.02 | $100.02 | 205 |
April 22 2025 17:30 | $100.02 | $100.02 | $100.02 | $100.02 | 801 |
April 22 2025 16:30 | $100.02 | $100.02 | $100.02 | $100.02 | 162 |
April 22 2025 15:30 | $100.01 | $100.01 | $100.01 | $100.01 | 768 |
April 22 2025 14:30 | $100.01 | $100.01 | $100.01 | $100.01 | 622 |
April 22 2025 13:30 | $100.01 | $100.02 | $100.01 | $100.01 | 1,528 |
April 21 2025 17:30 | $100.09 | $100.09 | $100.05 | $100.07 | 392 |
April 21 2025 16:30 | $100.08 | $100.08 | $100.07 | $100.07 | 440 |
April 21 2025 15:30 | $100.07 | $100.08 | $100.06 | $100.08 | 711 |
April 21 2025 14:30 | $100.08 | $100.08 | $100.07 | $100.08 | 1,243 |
April 21 2025 13:30 | $99.97 | $100.08 | $99.97 | $100.08 | 1,303 |
April 17 2025 18:30 | $100.04 | $100.07 | $100.04 | $100.07 | 2,087 |
April 17 2025 17:30 | $100.04 | $100.07 | $100.04 | $100.07 | 402 |
April 17 2025 15:30 | $100.08 | $100.08 | $100.06 | $100.06 | 647 |
April 17 2025 14:30 | $100.05 | $100.05 | $100.05 | $100.05 | 448 |
April 17 2025 13:30 | $99.96 | $100.06 | $99.96 | $100.06 | 2,948 |
April 16 2025 18:30 | $100.00 | $100.02 | $100.00 | $100.02 | 1,118 |
April 16 2025 17:30 | $100.02 | $100.02 | $100.02 | $100.02 | 166 |
April 16 2025 16:30 | $100.02 | $100.02 | $100.02 | $100.02 | 183 |
