The highest opening price for the Nasdaq Composite (IXIC) this year was $19,851.99, yesterday. It is up 2.4% for the year. The latest price is $19,798.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $19,851.99 | $20,007.95 | $19,785.00 | $19,864.98 | 9,586,840,000 |
January 03 2025 | $19,395.51 | $19,638.66 | $19,379.57 | $19,621.68 | 8,214,050,000 |
January 02 2025 | $19,403.90 | $19,517.87 | $19,117.59 | $19,280.79 | 8,737,550,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
