| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $13.74 | $13.93 | $12.98 | $13.60 | 2,320,180 |
February 2025 | $13.11 | $13.85 | $13.07 | $13.77 | 2,132,691 |
January 2025 | $13.01 | $13.43 | $12.32 | $13.35 | 2,494,156 |
December 2024 | $13.25 | $13.59 | $12.59 | $13.02 | 2,679,929 |
November 2024 | $13.30 | $13.57 | $12.67 | $13.34 | 2,619,316 |
October 2024 | $13.34 | $13.87 | $12.83 | $13.24 | 4,245,345 |
September 2024 | $11.80 | $13.41 | $11.40 | $13.29 | 3,727,386 |
August 2024 | $12.61 | $12.78 | $11.37 | $11.80 | 3,619,584 |
July 2024 | $12.69 | $12.96 | $12.58 | $12.74 | 1,909,093 |
June 2024 | $12.64 | $12.95 | $12.34 | $12.63 | 2,091,850 |
May 2024 | $12.68 | $13.00 | $12.28 | $12.61 | 2,064,329 |
April 2024 | $12.66 | $12.78 | $12.21 | $12.78 | 2,152,497 |
March 2024 | $12.21 | $12.77 | $11.98 | $12.64 | 2,298,355 |
February 2024 | $12.66 | $13.03 | $11.68 | $12.15 | 5,560,997 |
January 2024 | $12.40 | $13.07 | $12.27 | $12.66 | 3,756,011 |
December 2023 | $11.76 | $12.62 | $11.62 | $12.36 | 4,456,776 |
November 2023 | $10.85 | $12.11 | $10.79 | $11.72 | 4,219,703 |
October 2023 | $10.19 | $11.03 | $9.71 | $10.78 | 2,848,596 |
September 2023 | $10.14 | $10.44 | $9.95 | $10.19 | 1,811,542 |
August 2023 | $10.70 | $10.84 | $9.80 | $10.13 | 2,531,483 |
July 2023 | $10.14 | $10.82 | $10.03 | $10.69 | 2,410,329 |
June 2023 | $9.89 | $10.40 | $9.75 | $10.14 | 2,354,772 |
May 2023 | $10.46 | $10.59 | $9.68 | $9.82 | 2,279,871 |
April 2023 | $10.01 | $10.56 | $9.74 | $10.51 | 1,595,358 |
March 2023 | $10.39 | $10.48 | $9.11 | $10.03 | 3,638,349 |
