ESG has returned 134.3% between February 23, 2019 and February 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $141.92 | $146.20 | $141.67 | $143.02 | 99,098 |
January 2025 | $138.85 | $145.12 | $135.78 | $143.80 | 172,914 |
December 2024 | $141.81 | $143.32 | $137.52 | $137.78 | 102,346 |
November 2024 | $134.15 | $141.55 | $132.65 | $141.55 | 54,283 |
October 2024 | $135.60 | $137.18 | $132.92 | $132.92 | 81,531 |
September 2024 | $132.10 | $135.35 | $127.99 | $135.35 | 167,169 |
August 2024 | $127.85 | $132.57 | $121.58 | $132.57 | 74,881 |
July 2024 | $127.92 | $132.88 | $126.86 | $129.31 | 74,515 |
June 2024 | $124.00 | $128.66 | $122.30 | $127.43 | 181,560 |
May 2024 | $119.84 | $125.51 | $119.28 | $123.26 | 130,304 |
April 2024 | $125.43 | $125.43 | $118.52 | $119.63 | 103,015 |
March 2024 | $123.26 | $125.33 | $121.64 | $125.33 | 136,851 |
February 2024 | $117.48 | $122.71 | $117.48 | $122.71 | 42,971 |
January 2024 | $114.27 | $117.83 | $113.00 | $116.32 | 56,340 |
December 2023 | $109.59 | $115.25 | $109.42 | $114.61 | 105,901 |
November 2023 | $101.83 | $110.03 | $101.83 | $110.02 | 45,019 |
October 2023 | $103.65 | $105.91 | $99.00 | $101.14 | 42,705 |
September 2023 | $107.97 | $109.12 | $103.35 | $103.74 | 30,432 |
August 2023 | $109.60 | $109.60 | $104.41 | $108.17 | 89,144 |
July 2023 | $106.21 | $109.58 | $104.85 | $109.47 | 53,031 |
June 2023 | $100.60 | $106.10 | $100.40 | $106.10 | 52,426 |
May 2023 | $99.05 | $100.01 | $96.42 | $99.43 | 62,700 |
April 2023 | $97.32 | $99.22 | $96.33 | $99.22 | 66,216 |
March 2023 | $93.71 | $97.20 | $89.89 | $97.20 | 175,748 |
February 2023 | $95.64 | $98.73 | $93.17 | $93.85 | 46,979 |
