Toggle Theme
Sign in/up
Home
NBA
NHL
FC
MLB
NFL
CFB
PGA
Money
Scores
Trending
undefined
Trending Sports
undefined
Trending Money
undefined
Trending Live
Examples
Data & Glossary
Gallery
About
Blog
Shop
Toggle Theme
Sign in/up
Sign in/up
Home
NBA
NHL
FC
MLB
NFL
CFB
PGA
Money
Scores
Trending
undefined
Trending Sports
undefined
Trending Money
undefined
Trending Live
Examples
Data & Glossary
Gallery
About
Blog
Shop
Toggle Theme
The highest closing price for NVR (
NVR
) in a day all-time was $9,924.40, on October 18. It was up 0.1% for the day. The latest price is $7,219.41.
Created with Highcharts 9.0.0
Chart context menu
$9,924.40
$9,924.40
$9,892.30
$9,892.30
$9,875.58
$9,875.58
$9,811.80
$9,811.80
$9,773.58
$9,773.58
$9,768.29
$9,768.29
$9,734.55
$9,734.55
$9,732.63
$9,732.63
$9,732.45
$9,732.45
$9,707.71
$9,707.71
$9,659.65
$9,659.65
$9,655.67
$9,655.67
$9,644.09
$9,644.09
$9,636.06
$9,636.06
$9,627.60
$9,627.60
$9,559.97
$9,559.97
$9,559.20
$9,559.20
$9,534.19
$9,534.19
$9,516.84
$9,516.84
$9,515
$9,515
$9,485.57
$9,485.57
$9,485.55
$9,485.55
$9,473.01
$9,473.01
$9,461.98
$9,461.98
$9,456.40
$9,456.40
10/18/2024
10/18…
10/1/2024
10/16/2024
9/30/2024
10/17/2024
10/15/2024
9/27/2024
10/2/2024
10/14/2024
9/23/2024
9/19/2024
10/21/2024
9/24/2024
10/3/2024
10/9/2024
9/26/2024
10/8/2024
10/11/2024
9/25/2024
10/4/2024
9/17/2024
10/10/2024
9/20/2024
9/18/2024
10/24/2024
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
Related Searches
Facebook, Apple, Netflix, Google since December 2021
What's the most shorted mega-cap?
What's the short interest in NVR?
See trending
StatMuse uses cookies for the best experience.
Learn more
.
Allow