| ASSET | DATE | % RETURN |
|---|---|---|
ModivCare (MODV) | 3/12/2009 | 46.62% |
ModivCare (MODV) | 1/5/2009 | 40.64% |
ModivCare (MODV) | 3/10/2009 | 31.51% |
ModivCare (MODV) | 2/2/2009 | 22.16% |
ModivCare (MODV) | 1/21/2009 | 19.61% |
ModivCare (MODV) | 3/23/2009 | 19.08% |
ModivCare (MODV) | 2/13/2009 | 18.95% |
ModivCare (MODV) | 5/26/2009 | 15.39% |
ModivCare (MODV) | 1/26/2009 | 11.67% |
ModivCare (MODV) | 3/30/2009 | 11.15% |
ModivCare (MODV) | 3/16/2009 | 10.56% |
ModivCare (MODV) | 7/16/2009 | 9.94% |
ModivCare (MODV) | 1/30/2009 | 9.71% |
ModivCare (MODV) | 2/9/2009 | 9.31% |
ModivCare (MODV) | 1/16/2009 | 9.17% |
ModivCare (MODV) | 5/7/2009 | 8.91% |
ModivCare (MODV) | 6/26/2009 | 8.72% |
ModivCare (MODV) | 10/20/2009 | 8.59% |
ModivCare (MODV) | 5/4/2009 | 8.33% |
ModivCare (MODV) | 8/13/2009 | 8.28% |
ModivCare (MODV) | 6/16/2009 | 8.27% |
ModivCare (MODV) | 3/18/2009 | 8.21% |
ModivCare (MODV) | 12/7/2009 | 7.78% |
ModivCare (MODV) | 2/3/2009 | 7.73% |
ModivCare (MODV) | 2/6/2009 | 7.64% |
