The highest closing price for Sprint Communications (S) all-time was $76.30, on November 12, 2021. The latest price is $28.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $25.99 | $29.29 | $25.32 | $27.88 | 57,078,705 |
October 2024 | $23.95 | $27.39 | $22.85 | $25.79 | 87,292,616 |
September 2024 | $23.27 | $25.54 | $21.06 | $23.92 | 85,983,413 |
August 2024 | $22.90 | $26.62 | $18.80 | $23.56 | 111,768,527 |
July 2024 | $21.09 | $24.80 | $19.45 | $22.90 | 151,147,542 |
June 2024 | $16.97 | $21.28 | $16.61 | $21.05 | 103,138,872 |
May 2024 | $21.30 | $22.84 | $14.33 | $16.83 | 102,641,963 |
April 2024 | $23.33 | $23.35 | $19.93 | $21.13 | 81,538,967 |
March 2024 | $28.25 | $28.87 | $21.82 | $23.31 | 157,290,701 |
February 2024 | $27.12 | $30.76 | $25.34 | $28.17 | 104,894,323 |
January 2024 | $26.51 | $28.63 | $22.82 | $26.80 | 129,339,992 |
December 2023 | $18.97 | $27.97 | $18.97 | $27.44 | 173,976,589 |
November 2023 | $15.68 | $19.29 | $15.12 | $19.09 | 94,285,876 |
October 2023 | $16.85 | $17.93 | $15.06 | $15.63 | 92,632,564 |
September 2023 | $17.26 | $18.35 | $15.38 | $16.86 | 128,178,991 |
August 2023 | $16.50 | $17.50 | $13.87 | $16.63 | 204,487,643 |
July 2023 | $15.22 | $16.69 | $14.08 | $16.67 | 126,406,853 |
June 2023 | $20.26 | $20.91 | $12.43 | $15.10 | 279,909,054 |
May 2023 | $15.91 | $21.96 | $15.29 | $21.38 | 137,901,308 |
April 2023 | $16.11 | $19.00 | $15.67 | $16.07 | 123,159,080 |
March 2023 | $15.99 | $16.62 | $13.25 | $16.36 | 163,623,758 |
February 2023 | $15.09 | $17.36 | $14.78 | $15.99 | 87,089,815 |
January 2023 | $15.01 | $15.62 | $12.69 | $15.09 | 107,789,619 |
December 2022 | $14.62 | $17.34 | $12.78 | $14.59 | 100,632,106 |
November 2022 | $23.19 | $24.20 | $13.27 | $14.50 | 89,797,851 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
