The highest closing price for International Business Machines (IBM) between 1970 and 1972 was $4.47, on August 11, 1972. It was up 15.2% in that time. The latest price is $222.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $4.13 | $4.25 | $4.13 | $4.24 | 1,859,788 |
Week of December 18 1972 | $4.19 | $4.19 | $4.06 | $4.12 | 3,186,116 |
Week of December 11 1972 | $4.25 | $4.27 | $4.16 | $4.20 | 2,755,164 |
Week of December 04 1972 | $4.21 | $4.26 | $4.17 | $4.25 | 3,916,224 |
Week of November 27 1972 | $4.08 | $4.23 | $4.01 | $4.19 | 3,035,492 |
Week of November 20 1972 | $4.05 | $4.16 | $4.03 | $4.10 | 2,512,492 |
Week of November 13 1972 | $3.93 | $4.11 | $3.93 | $4.05 | 3,313,728 |
Week of November 06 1972 | $4.07 | $4.08 | $3.91 | $3.92 | 4,010,364 |
Week of October 30 1972 | $3.98 | $4.11 | $3.97 | $4.07 | 2,702,864 |
Week of October 23 1972 | $4.09 | $4.12 | $3.96 | $3.98 | 2,845,120 |
Week of October 16 1972 | $3.98 | $4.06 | $3.80 | $4.06 | 8,112,776 |
Week of October 09 1972 | $4.22 | $4.24 | $3.96 | $3.98 | 6,133,744 |
Week of October 02 1972 | $4.27 | $4.28 | $4.14 | $4.22 | 2,993,652 |
Week of September 25 1972 | $4.18 | $4.27 | $4.17 | $4.27 | 3,326,280 |
Week of September 18 1972 | $4.17 | $4.21 | $4.14 | $4.18 | 2,050,160 |
Week of September 11 1972 | $4.18 | $4.21 | $4.13 | $4.18 | 2,414,168 |
Week of September 04 1972 | $4.27 | $4.27 | $4.19 | $4.19 | 1,589,920 |
Week of August 28 1972 | $4.26 | $4.30 | $4.23 | $4.27 | 2,401,616 |
Week of August 21 1972 | $4.32 | $4.35 | $4.26 | $4.26 | 2,200,784 |
Week of August 14 1972 | $4.47 | $4.48 | $4.32 | $4.32 | 2,838,844 |
Week of August 07 1972 | $4.37 | $4.47 | $4.36 | $4.47 | 4,119,148 |
Week of July 31 1972 | $4.17 | $4.38 | $4.17 | $4.37 | 4,822,060 |
Week of July 24 1972 | $4.17 | $4.20 | $4.11 | $4.17 | 3,472,720 |
Week of July 17 1972 | $4.12 | $4.15 | $4.01 | $4.15 | 3,292,808 |
Week of July 10 1972 | $4.23 | $4.23 | $4.10 | $4.12 | 2,608,724 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
