| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 16:30 | $100.06 | $100.07 | $100.06 | $100.07 | 878 |
March 21 2025 15:30 | $100.05 | $100.05 | $100.05 | $100.05 | 740 |
March 21 2025 14:30 | $100.07 | $100.07 | $100.07 | $100.07 | 254 |
March 21 2025 13:30 | $100.08 | $100.08 | $100.08 | $100.08 | 1,167 |
March 20 2025 18:30 | $100.02 | $100.04 | $100.02 | $100.04 | 378 |
March 20 2025 15:30 | $100.02 | $100.03 | $100.02 | $100.03 | 607 |
March 20 2025 14:30 | $100.02 | $100.04 | $100.02 | $100.04 | 391 |
March 20 2025 13:30 | $100.04 | $100.05 | $100.03 | $100.04 | 2,236 |
March 19 2025 15:30 | $100.03 | $100.03 | $100.03 | $100.03 | 584 |
March 19 2025 14:30 | $100.03 | $100.03 | $100.03 | $100.03 | 184 |
March 19 2025 13:30 | $100.03 | $100.03 | $100.02 | $100.02 | 1,423 |
March 18 2025 14:30 | $100.00 | $100.01 | $100.00 | $100.01 | 577 |
March 18 2025 13:30 | $100.10 | $100.10 | $100.01 | $100.01 | 1,868 |
March 17 2025 18:30 | $99.99 | $99.99 | $99.99 | $99.99 | 1,471 |
March 17 2025 14:30 | $99.99 | $99.99 | $99.99 | $99.99 | 559 |
March 17 2025 13:30 | $99.98 | $99.99 | $99.98 | $99.99 | 1,483 |
