best performing uk stocks january 2024

Ucommune International (UK) returned -29.4% in January 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$2.79
$2.86
$2.70
$2.74
105,906
January 30 2024
$2.88
$3.06
$2.70
$2.77
177,458
January 29 2024
$2.87
$2.95
$2.71
$2.92
134,484
January 26 2024
$3.28
$3.50
$2.65
$2.93
865,609
January 25 2024
$2.86
$2.94
$2.83
$2.94
39,684
January 24 2024
$2.98
$3.15
$2.80
$2.86
45,356
January 23 2024
$3.10
$3.19
$2.98
$3.06
55,694
January 22 2024
$3.42
$3.60
$2.92
$3.06
258,037
January 19 2024
$3.25
$3.45
$2.91
$3.35
204,994
January 18 2024
$3.14
$3.43
$2.90
$3.28
184,502
January 17 2024
$3.60
$3.80
$2.95
$2.98
268,040
January 16 2024
$4.00
$4.39
$3.53
$3.71
258,274
January 12 2024
$4.57
$5.55
$3.91
$3.94
516,890
January 11 2024
$5.00
$5.00
$4.38
$4.70
188,621
January 10 2024
$3.74
$5.35
$3.74
$4.60
1,028,702
January 09 2024
$3.80
$3.97
$3.40
$3.61
80,800
January 08 2024
$3.70
$4.07
$3.31
$3.98
77,144
January 05 2024
$4.28
$4.50
$3.74
$3.96
70,044
January 04 2024
$4.56
$5.10
$4.08
$4.32
165,785
January 03 2024
$4.60
$6.46
$4.16
$4.54
827,531
January 02 2024
$3.88
$4.80
$3.60
$4.05
290,705