| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $2.79 | $2.86 | $2.70 | $2.74 | 105,906 |
January 30 2024 | $2.88 | $3.06 | $2.70 | $2.77 | 177,458 |
January 29 2024 | $2.87 | $2.95 | $2.71 | $2.92 | 134,484 |
January 26 2024 | $3.28 | $3.50 | $2.65 | $2.93 | 865,609 |
January 25 2024 | $2.86 | $2.94 | $2.83 | $2.94 | 39,684 |
January 24 2024 | $2.98 | $3.15 | $2.80 | $2.86 | 45,356 |
January 23 2024 | $3.10 | $3.19 | $2.98 | $3.06 | 55,694 |
January 22 2024 | $3.42 | $3.60 | $2.92 | $3.06 | 258,037 |
January 19 2024 | $3.25 | $3.45 | $2.91 | $3.35 | 204,994 |
January 18 2024 | $3.14 | $3.43 | $2.90 | $3.28 | 184,502 |
January 17 2024 | $3.60 | $3.80 | $2.95 | $2.98 | 268,040 |
January 16 2024 | $4.00 | $4.39 | $3.53 | $3.71 | 258,274 |
January 12 2024 | $4.57 | $5.55 | $3.91 | $3.94 | 516,890 |
January 11 2024 | $5.00 | $5.00 | $4.38 | $4.70 | 188,621 |
January 10 2024 | $3.74 | $5.35 | $3.74 | $4.60 | 1,028,702 |
January 09 2024 | $3.80 | $3.97 | $3.40 | $3.61 | 80,800 |
January 08 2024 | $3.70 | $4.07 | $3.31 | $3.98 | 77,144 |
January 05 2024 | $4.28 | $4.50 | $3.74 | $3.96 | 70,044 |
January 04 2024 | $4.56 | $5.10 | $4.08 | $4.32 | 165,785 |
January 03 2024 | $4.60 | $6.46 | $4.16 | $4.54 | 827,531 |
January 02 2024 | $3.88 | $4.80 | $3.60 | $4.05 | 290,705 |
