| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $1.20 | $1.26 | $1.20 | $1.21 | 17,451 |
November 25 2024 | $1.23 | $1.24 | $1.20 | $1.22 | 26,901 |
November 22 2024 | $1.24 | $1.24 | $1.20 | $1.23 | 10,077 |
November 21 2024 | $1.18 | $1.23 | $1.18 | $1.22 | 10,706 |
November 20 2024 | $1.21 | $1.25 | $1.18 | $1.18 | 21,936 |
November 19 2024 | $1.24 | $1.27 | $1.18 | $1.23 | 58,305 |
November 18 2024 | $1.21 | $1.25 | $1.19 | $1.24 | 29,720 |
November 15 2024 | $1.22 | $1.24 | $1.15 | $1.22 | 57,774 |
November 14 2024 | $1.22 | $1.25 | $1.18 | $1.20 | 81,187 |
November 13 2024 | $1.23 | $1.24 | $1.15 | $1.22 | 97,505 |
November 12 2024 | $1.22 | $1.27 | $1.21 | $1.24 | 40,292 |
November 11 2024 | $1.26 | $1.27 | $1.21 | $1.24 | 32,758 |
November 08 2024 | $1.28 | $1.28 | $1.18 | $1.24 | 100,223 |
November 07 2024 | $1.27 | $1.30 | $1.21 | $1.28 | 64,828 |
November 06 2024 | $1.20 | $1.28 | $1.18 | $1.24 | 41,762 |
November 05 2024 | $1.24 | $1.30 | $1.23 | $1.23 | 105,215 |
November 04 2024 | $1.20 | $1.26 | $1.20 | $1.26 | 38,501 |
November 01 2024 | $1.21 | $1.25 | $1.19 | $1.23 | 49,830 |
October 31 2024 | $1.23 | $1.27 | $1.17 | $1.21 | 99,135 |
October 30 2024 | $1.24 | $1.26 | $1.22 | $1.23 | 47,697 |
October 29 2024 | $1.30 | $1.34 | $1.24 | $1.26 | 104,347 |
October 28 2024 | $1.28 | $1.40 | $1.25 | $1.29 | 259,716 |
October 25 2024 | $1.35 | $1.41 | $1.27 | $1.27 | 131,250 |
October 24 2024 | $1.27 | $1.60 | $1.25 | $1.34 | 789,792 |
October 23 2024 | $1.27 | $1.54 | $1.27 | $1.35 | 579,234 |
