| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $1.15 | $1.22 | $1.12 | $1.18 | 423,599 |
Week of December 23 2024 | $1.12 | $1.35 | $1.06 | $1.17 | 2,611,866 |
Week of December 16 2024 | $1.17 | $1.20 | $1.04 | $1.16 | 4,751,617 |
Week of December 09 2024 | $1.23 | $1.35 | $1.09 | $1.14 | 519,189 |
Week of December 02 2024 | $1.25 | $1.30 | $1.15 | $1.20 | 251,754 |
Week of November 25 2024 | $1.23 | $1.26 | $1.20 | $1.23 | 95,390 |
Week of November 18 2024 | $1.21 | $1.27 | $1.18 | $1.23 | 130,744 |
Week of November 11 2024 | $1.26 | $1.27 | $1.15 | $1.22 | 309,516 |
Week of November 04 2024 | $1.20 | $1.30 | $1.18 | $1.24 | 350,529 |
Week of October 28 2024 | $1.28 | $1.40 | $1.17 | $1.23 | 560,725 |
Week of October 21 2024 | $1.24 | $1.60 | $1.22 | $1.27 | 1,684,731 |
Week of October 14 2024 | $1.25 | $1.48 | $1.18 | $1.25 | 1,914,085 |
Week of October 07 2024 | $1.39 | $1.40 | $1.13 | $1.25 | 482,414 |
Week of September 30 2024 | $1.51 | $1.83 | $1.12 | $1.36 | 3,232,525 |
Week of September 23 2024 | $1.39 | $1.64 | $1.32 | $1.40 | 1,394,382 |
Week of September 16 2024 | $1.40 | $1.59 | $1.36 | $1.40 | 221,824 |
Week of September 09 2024 | $1.37 | $1.70 | $1.31 | $1.44 | 577,370 |
Week of September 02 2024 | $1.36 | $1.45 | $1.30 | $1.39 | 69,770 |
Week of August 26 2024 | $1.56 | $1.60 | $1.24 | $1.34 | 494,312 |
Week of August 19 2024 | $1.65 | $1.70 | $1.53 | $1.59 | 715,379 |
Week of August 12 2024 | $1.50 | $1.75 | $1.46 | $1.63 | 249,236 |
Week of August 05 2024 | $1.60 | $1.74 | $1.43 | $1.48 | 107,092 |
Week of July 29 2024 | $1.92 | $1.97 | $1.55 | $1.66 | 429,302 |
Week of July 22 2024 | $2.01 | $2.26 | $1.82 | $1.89 | 1,915,238 |
Week of July 15 2024 | $1.99 | $2.08 | $1.91 | $1.98 | 1,077,189 |
