| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3.63 | $5.50 | $3.00 | $3.71 | 2,562,807 |
November 2023 | $3.42 | $6.85 | $3.06 | $4.10 | 641,323 |
October 2023 | $3.71 | $4.98 | $2.89 | $3.35 | 145,112 |
September 2023 | $3.71 | $4.21 | $3.25 | $3.61 | 63,064 |
August 2023 | $4.56 | $5.28 | $3.19 | $3.54 | 437,597 |
July 2023 | $6.60 | $7.44 | $3.97 | $4.14 | 971,713 |
June 2023 | $8.58 | $12.60 | $6.46 | $6.71 | 945,216 |
May 2023 | $12.12 | $15.84 | $7.21 | $8.40 | 980,654 |
April 2023 | $11.52 | $12.96 | $10.56 | $12.48 | 312,894 |
March 2023 | $11.86 | $12.96 | $9.96 | $11.74 | 381,348 |
February 2023 | $19.08 | $19.20 | $10.80 | $12.24 | 109,214 |
January 2023 | $18.36 | $21.60 | $15.00 | $18.24 | 104,553 |
December 2022 | $19.55 | $20.76 | $14.29 | $17.73 | 74,623 |
November 2022 | $15.60 | $28.20 | $15.60 | $20.28 | 135,600 |
October 2022 | $33.60 | $37.20 | $10.80 | $15.24 | 52,808 |
September 2022 | $63.00 | $84.00 | $31.32 | $33.00 | 76,983 |
August 2022 | $44.40 | $80.40 | $44.40 | $63.84 | 30,235 |
July 2022 | $43.20 | $47.85 | $39.84 | $44.40 | 5,858 |
June 2022 | $42.96 | $47.98 | $37.20 | $42.60 | 8,282 |
May 2022 | $45.36 | $52.80 | $31.37 | $43.20 | 19,134 |
April 2022 | $79.08 | $86.78 | $39.60 | $46.32 | 56,944 |
March 2022 | $105.36 | $114.00 | $51.02 | $78.00 | 84,675 |
February 2022 | $148.80 | $158.40 | $96.00 | $97.46 | 13,442 |
January 2022 | $165.60 | $233.26 | $133.20 | $146.64 | 47,176 |
December 2021 | $158.64 | $261.60 | $127.30 | $165.60 | 46,681 |
