| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $1.11 | $1.11 | $1.09 | $1.11 | 5,569 |
April 23 2025 | $1.13 | $1.13 | $1.06 | $1.11 | 19,880 |
April 22 2025 | $1.12 | $1.15 | $1.09 | $1.13 | 39,332 |
April 21 2025 | $1.10 | $1.12 | $1.07 | $1.11 | 5,945 |
April 17 2025 | $1.12 | $1.13 | $1.09 | $1.12 | 5,082 |
April 16 2025 | $1.10 | $1.12 | $1.06 | $1.11 | 20,345 |
April 15 2025 | $1.13 | $1.14 | $1.11 | $1.11 | 2,603 |
April 14 2025 | $1.12 | $1.14 | $1.09 | $1.13 | 4,315 |
April 11 2025 | $1.10 | $1.12 | $1.05 | $1.10 | 26,579 |
April 10 2025 | $1.17 | $1.18 | $1.09 | $1.10 | 28,808 |
April 09 2025 | $1.13 | $1.19 | $1.10 | $1.18 | 11,985 |
April 08 2025 | $1.12 | $1.22 | $1.03 | $1.15 | 47,958 |
April 07 2025 | $1.04 | $1.15 | $1.02 | $1.15 | 54,176 |
April 04 2025 | $1.09 | $1.11 | $1.00 | $1.06 | 37,035 |
April 03 2025 | $1.07 | $1.12 | $1.04 | $1.09 | 33,001 |
April 02 2025 | $1.11 | $1.13 | $1.06 | $1.10 | 25,018 |
April 01 2025 | $1.12 | $1.15 | $1.11 | $1.12 | 6,124 |
March 31 2025 | $1.08 | $1.12 | $1.08 | $1.12 | 17,742 |
March 28 2025 | $1.14 | $1.14 | $1.09 | $1.13 | 19,747 |
March 27 2025 | $1.13 | $1.16 | $1.12 | $1.16 | 14,507 |
March 26 2025 | $1.12 | $1.12 | $1.08 | $1.09 | 9,317 |
March 25 2025 | $1.13 | $1.13 | $1.07 | $1.12 | 17,897 |
March 24 2025 | $1.16 | $1.16 | $1.11 | $1.12 | 2,421 |
March 21 2025 | $1.15 | $1.16 | $1.11 | $1.11 | 19,307 |
March 20 2025 | $1.12 | $1.15 | $1.12 | $1.15 | 6,339 |
