| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.59 | $1.61 | $1.57 | $1.57 | 25,200 |
December 30 1980 | $1.61 | $1.63 | $1.59 | $1.59 | 57,600 |
December 29 1980 | $1.64 | $1.64 | $1.61 | $1.61 | 15,000 |
December 26 1980 | $1.65 | $1.68 | $1.65 | $1.65 | 600 |
December 24 1980 | $1.67 | $1.68 | $1.65 | $1.65 | 10,800 |
December 23 1980 | $1.67 | $1.70 | $1.67 | $1.67 | 7,200 |
December 22 1980 | $1.67 | $1.70 | $1.67 | $1.67 | 6,000 |
December 19 1980 | $1.67 | $1.71 | $1.67 | $1.67 | 2,400 |
December 18 1980 | $1.67 | $1.71 | $1.67 | $1.67 | 13,200 |
December 17 1980 | $1.67 | $1.70 | $1.65 | $1.65 | 3,000 |
December 16 1980 | $1.67 | $1.68 | $1.67 | $1.67 | 36,600 |
December 15 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 7,800 |
December 12 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 9,000 |
December 11 1980 | $1.65 | $1.65 | $1.63 | $1.63 | 33,600 |
December 10 1980 | $1.67 | $1.70 | $1.67 | $1.67 | 26,400 |
December 09 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 21,600 |
December 08 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 33,000 |
December 05 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 7,800 |
December 04 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 10,800 |
December 03 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 8,400 |
December 02 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 19,800 |
December 01 1980 | $1.63 | $1.65 | $1.63 | $1.63 | 34,200 |
November 28 1980 | $1.63 | $1.67 | $1.63 | $1.63 | 14,400 |
November 26 1980 | $1.63 | $1.67 | $1.63 | $1.63 | 15,600 |
November 25 1980 | $1.61 | $1.64 | $1.61 | $1.61 | 1,800 |
Trending Searches
Gathering data
Check back later