| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.87 | $1.91 | $1.87 | $1.87 | 1,800 |
December 28 1979 | $1.87 | $1.91 | $1.87 | $1.87 | 14,400 |
December 27 1979 | $1.85 | $1.91 | $1.85 | $1.85 | 2,400 |
December 26 1979 | $1.85 | $1.91 | $1.85 | $1.85 | 30,600 |
December 24 1979 | $1.81 | $1.87 | $1.81 | $1.81 | 8,400 |
December 21 1979 | $1.81 | $1.87 | $1.81 | $1.81 | 24,000 |
December 20 1979 | $1.79 | $1.85 | $1.79 | $1.79 | 60,000 |
December 19 1979 | $1.78 | $1.83 | $1.78 | $1.78 | 3,000 |
December 18 1979 | $1.83 | $1.83 | $1.78 | $1.78 | 21,600 |
December 17 1979 | $1.89 | $1.89 | $1.83 | $1.83 | 19,800 |
December 14 1979 | $1.95 | $1.96 | $1.91 | $1.91 | 27,600 |
December 13 1979 | $1.95 | $2.00 | $1.95 | $1.95 | 36,600 |
December 12 1979 | $1.91 | $1.98 | $1.91 | $1.91 | 45,600 |
December 11 1979 | $1.95 | $1.95 | $1.89 | $1.89 | 68,400 |
December 10 1979 | $2.04 | $2.10 | $2.04 | $2.04 | 11,400 |
December 07 1979 | $2.04 | $2.10 | $2.04 | $2.04 | 8,400 |
December 06 1979 | $2.04 | $2.10 | $2.04 | $2.04 | 40,200 |
December 05 1979 | $2.03 | $2.08 | $2.03 | $2.03 | 10,200 |
December 04 1979 | $2.02 | $2.07 | $2.02 | $2.02 | 10,800 |
December 03 1979 | $2.02 | $2.07 | $2.02 | $2.02 | 17,400 |
November 30 1979 | $2.02 | $2.07 | $2.02 | $2.02 | 8,400 |
November 29 1979 | $2.00 | $2.06 | $2.00 | $2.00 | 48,000 |
November 28 1979 | $1.98 | $2.03 | $1.98 | $1.98 | 6,600 |
November 27 1979 | $1.98 | $2.03 | $1.98 | $1.98 | 45,600 |
November 26 1979 | $1.94 | $1.99 | $1.94 | $1.94 | 12,000 |
