| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.48 | $1.54 | $1.46 | $1.46 | 9,000 |
December 28 1978 | $1.48 | $1.56 | $1.48 | $1.48 | 15,600 |
December 27 1978 | $1.48 | $1.56 | $1.48 | $1.48 | 1,800 |
December 26 1978 | $1.46 | $1.54 | $1.46 | $1.46 | 7,200 |
December 22 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 9,000 |
December 21 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 13,200 |
December 20 1978 | $1.37 | $1.46 | $1.37 | $1.37 | 600 |
December 19 1978 | $1.35 | $1.43 | $1.35 | $1.35 | 1,200 |
December 18 1978 | $1.43 | $1.43 | $1.35 | $1.35 | 9,600 |
December 15 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 7,200 |
December 14 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 4,200 |
December 13 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 1,200 |
December 12 1978 | $1.43 | $1.51 | $1.43 | $1.43 | 22,800 |
December 11 1978 | $1.40 | $1.48 | $1.40 | $1.40 | 16,200 |
December 08 1978 | $1.32 | $1.40 | $1.32 | $1.32 | 9,000 |
December 07 1978 | $1.37 | $1.40 | $1.32 | $1.32 | 12,000 |
December 06 1978 | $1.40 | $1.46 | $1.37 | $1.37 | 7,200 |
December 05 1978 | $1.40 | $1.48 | $1.40 | $1.40 | 7,200 |
December 04 1978 | $1.40 | $1.48 | $1.40 | $1.40 | 3,600 |
December 01 1978 | $1.40 | $1.48 | $1.40 | $1.40 | 8,400 |
November 30 1978 | $1.37 | $1.46 | $1.37 | $1.37 | 11,400 |
November 29 1978 | $1.40 | $1.40 | $1.32 | $1.32 | 20,400 |
November 28 1978 | $1.51 | $1.51 | $1.43 | $1.43 | 12,000 |
November 27 1978 | $1.51 | $1.59 | $1.51 | $1.51 | 5,400 |
November 24 1978 | $1.56 | $1.56 | $1.48 | $1.48 | 11,400 |
