| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.89 | $0.93 | $0.89 | $0.89 | 2,400 |
December 29 1977 | $0.92 | $0.93 | $0.89 | $0.89 | 15,600 |
December 28 1977 | $0.92 | $0.96 | $0.92 | $0.92 | 36,000 |
December 27 1977 | $0.92 | $0.96 | $0.92 | $0.92 | 58,800 |
December 23 1977 | $0.88 | $0.92 | $0.88 | $0.88 | 27,600 |
December 22 1977 | $0.88 | $0.92 | $0.88 | $0.88 | 54,000 |
December 21 1977 | $0.86 | $0.90 | $0.86 | $0.86 | 16,800 |
December 20 1977 | $0.83 | $0.88 | $0.83 | $0.83 | 10,800 |
December 19 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 3,600 |
December 16 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 4,800 |
December 15 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 2,400 |
December 14 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 7,200 |
December 13 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 3,600 |
December 12 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 3,600 |
December 09 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 2,400 |
December 08 1977 | $0.81 | $0.85 | $0.81 | $0.81 | 12,000 |
December 07 1977 | $0.81 | $0.85 | $0.81 | $0.81 | 7,200 |
December 06 1977 | $0.82 | $0.83 | $0.79 | $0.79 | 15,600 |
December 05 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 4,800 |
December 02 1977 | $0.82 | $0.86 | $0.82 | $0.82 | 30,000 |
December 01 1977 | $0.79 | $0.83 | $0.79 | $0.79 | 16,800 |
November 30 1977 | $0.79 | $0.83 | $0.79 | $0.79 | 22,800 |
November 29 1977 | $0.78 | $0.79 | $0.75 | $0.75 | 16,800 |
November 28 1977 | $0.78 | $0.82 | $0.78 | $0.78 | 40,800 |
November 25 1977 | $0.74 | $0.78 | $0.74 | $0.74 | 1,200 |
