| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 4,800 |
December 30 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 1,200 |
December 29 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 1,200 |
December 26 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 2,400 |
December 24 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 2,400 |
December 23 1975 | $0.38 | $0.40 | $0.37 | $0.37 | 9,600 |
December 22 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 1,200 |
December 19 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 85,200 |
December 18 1975 | $0.39 | $0.42 | $0.38 | $0.38 | 12,000 |
December 17 1975 | $0.39 | $0.42 | $0.39 | $0.39 | 24,000 |
December 16 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 21,600 |
December 15 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 4,800 |
December 12 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 31,200 |
December 11 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 68,400 |
December 10 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 72,000 |
December 09 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 60,000 |
December 08 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 4,800 |
December 05 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 3,600 |
December 04 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 6,000 |
December 03 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 2,400 |
December 02 1975 | $0.38 | $0.40 | $0.37 | $0.37 | 37,200 |
December 01 1975 | $0.38 | $0.41 | $0.38 | $0.38 | 8,400 |
November 28 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 7,200 |
November 26 1975 | $0.37 | $0.40 | $0.37 | $0.37 | 12,000 |
November 25 1975 | $0.37 | $0.39 | $0.37 | $0.37 | 4,800 |
