| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.28 | $0.30 | $0.28 | $0.28 | 7,200 |
December 30 1974 | $0.28 | $0.30 | $0.28 | $0.28 | 25,200 |
December 27 1974 | $0.28 | $0.30 | $0.28 | $0.28 | 28,800 |
December 26 1974 | $0.26 | $0.28 | $0.26 | $0.26 | 9,600 |
December 24 1974 | $0.25 | $0.27 | $0.25 | $0.25 | 3,600 |
December 23 1974 | $0.25 | $0.26 | $0.24 | $0.24 | 9,600 |
December 20 1974 | $0.25 | $0.27 | $0.25 | $0.25 | 18,000 |
December 19 1974 | $0.25 | $0.27 | $0.25 | $0.25 | 4,800 |
December 18 1974 | $0.25 | $0.27 | $0.25 | $0.25 | 6,000 |
December 17 1974 | $0.24 | $0.26 | $0.24 | $0.24 | 45,600 |
December 16 1974 | $0.22 | $0.24 | $0.22 | $0.22 | 15,600 |
December 13 1974 | $0.22 | $0.23 | $0.21 | $0.21 | 33,600 |
December 12 1974 | $0.22 | $0.24 | $0.22 | $0.22 | 20,400 |
December 11 1974 | $0.22 | $0.24 | $0.22 | $0.22 | 1,200 |
December 10 1974 | $0.21 | $0.22 | $0.20 | $0.20 | 212,400 |
December 09 1974 | $0.21 | $0.23 | $0.21 | $0.21 | 26,400 |
December 06 1974 | $0.21 | $0.23 | $0.21 | $0.21 | 48,000 |
December 05 1974 | $0.22 | $0.22 | $0.20 | $0.20 | 132,000 |
December 04 1974 | $0.24 | $0.24 | $0.22 | $0.22 | 13,200 |
December 03 1974 | $0.24 | $0.26 | $0.24 | $0.24 | 32,400 |
December 02 1974 | $0.26 | $0.26 | $0.24 | $0.24 | 20,400 |
November 29 1974 | $0.27 | $0.29 | $0.27 | $0.27 | 69,600 |
November 27 1974 | $0.27 | $0.29 | $0.27 | $0.27 | 2,400 |
November 26 1974 | $0.27 | $0.29 | $0.27 | $0.27 | 16,800 |
November 25 1974 | $0.26 | $0.28 | $0.26 | $0.26 | 3,600 |
