| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.44 | $0.46 | $0.44 | $0.44 | 57,600 |
December 28 1973 | $0.44 | $0.46 | $0.44 | $0.44 | 34,800 |
December 27 1973 | $0.44 | $0.46 | $0.44 | $0.44 | 14,400 |
December 26 1973 | $0.45 | $0.46 | $0.44 | $0.44 | 9,600 |
December 24 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 2,400 |
December 21 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 26,400 |
December 20 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 39,600 |
December 19 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 18,000 |
December 18 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 21,600 |
December 17 1973 | $0.46 | $0.48 | $0.45 | $0.45 | 14,400 |
December 14 1973 | $0.46 | $0.49 | $0.46 | $0.46 | 78,000 |
December 13 1973 | $0.46 | $0.49 | $0.46 | $0.46 | 127,200 |
December 12 1973 | $0.48 | $0.50 | $0.46 | $0.46 | 16,800 |
December 11 1973 | $0.48 | $0.50 | $0.48 | $0.48 | 24,000 |
December 10 1973 | $0.48 | $0.50 | $0.48 | $0.48 | 4,800 |
December 07 1973 | $0.48 | $0.50 | $0.48 | $0.48 | 24,000 |
December 06 1973 | $0.45 | $0.48 | $0.45 | $0.45 | 8,400 |
December 05 1973 | $0.44 | $0.45 | $0.43 | $0.43 | 8,400 |
December 04 1973 | $0.44 | $0.46 | $0.44 | $0.44 | 14,400 |
December 03 1973 | $0.42 | $0.45 | $0.42 | $0.42 | 15,600 |
November 30 1973 | $0.42 | $0.45 | $0.42 | $0.42 | 6,000 |
November 29 1973 | $0.42 | $0.45 | $0.42 | $0.42 | 15,600 |
November 28 1973 | $0.41 | $0.44 | $0.41 | $0.41 | 15,600 |
November 27 1973 | $0.42 | $0.42 | $0.39 | $0.39 | 18,000 |
November 26 1973 | $0.42 | $0.44 | $0.42 | $0.42 | 7,200 |
Trending Searches
Gathering data
Check back later