| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 115,200 |
December 28 1978 | $0.07 | $0.07 | $0.06 | $0.07 | 1,252,800 |
December 27 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 518,400 |
December 26 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 172,800 |
December 22 1978 | $0.06 | $0.07 | $0.06 | $0.07 | 1,022,400 |
December 21 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 230,400 |
December 20 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 345,600 |
December 19 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 374,400 |
December 18 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 230,400 |
December 15 1978 | $0.06 | $0.07 | $0.06 | $0.06 | 230,400 |
December 14 1978 | $0.07 | $0.07 | $0.06 | $0.06 | 273,600 |
December 13 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 115,200 |
December 12 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 374,400 |
December 11 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 331,200 |
December 08 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 216,000 |
December 07 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 57,600 |
December 06 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 777,600 |
December 05 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 561,600 |
December 04 1978 | $0.06 | $0.07 | $0.06 | $0.07 | 216,000 |
December 01 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 547,200 |
November 30 1978 | $0.06 | $0.06 | $0.06 | $0.06 | — |
November 29 1978 | $0.06 | $0.06 | $0.06 | $0.06 | 288,000 |
November 28 1978 | $0.07 | $0.07 | $0.06 | $0.06 | 1,699,200 |
November 27 1978 | $0.07 | $0.07 | $0.06 | $0.07 | 172,800 |
November 24 1978 | $0.07 | $0.07 | $0.07 | $0.07 | 86,400 |
