| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 158,400 |
December 30 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 1,209,600 |
December 29 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 43,200 |
December 28 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
December 27 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
December 23 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 230,400 |
December 22 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 345,600 |
December 21 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
December 20 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 921,600 |
December 17 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 16 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 316,800 |
December 15 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 100,800 |
December 14 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 13 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 1,036,800 |
December 10 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 878,400 |
December 09 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 08 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 07 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
December 06 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 03 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 02 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
December 01 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
November 30 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
November 29 1976 | $0.04 | $0.04 | $0.04 | $0.04 | — |
November 26 1976 | $0.04 | $0.04 | $0.04 | $0.04 | 172,800 |
