| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 43,200 |
December 30 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
December 29 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 26 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 24 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 23 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 22 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 172,800 |
December 19 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 201,600 |
December 18 1975 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 17 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 16 1975 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 15 1975 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 12 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
December 11 1975 | $0.05 | $0.05 | $0.04 | $0.04 | 1,656,000 |
December 10 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 09 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800,000 |
December 08 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
December 05 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 04 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
December 03 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 02 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 86,400 |
December 01 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
November 28 1975 | $0.05 | $0.05 | $0.05 | $0.05 | — |
November 26 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065,600 |
November 25 1975 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
