| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $416.01 | $419.20 | $412.80 | $416.01 | 2,574 |
December 30 1982 | $416.01 | $422.40 | $412.80 | $416.01 | 1,371 |
December 29 1982 | $412.81 | $422.41 | $403.21 | $412.81 | 2,781 |
December 28 1982 | $406.41 | $412.81 | $400.01 | $406.41 | 5,039 |
December 27 1982 | $409.61 | $412.81 | $396.81 | $409.61 | 5,456 |
December 23 1982 | $390.41 | $400.00 | $387.20 | $390.41 | 2,035 |
December 22 1982 | $387.21 | $393.60 | $384.01 | $387.21 | 3,834 |
December 21 1982 | $387.21 | $396.81 | $380.80 | $387.21 | 2,631 |
December 20 1982 | $393.61 | $406.41 | $390.41 | $393.61 | 2,157 |
December 17 1982 | $390.41 | $390.41 | $380.80 | $390.41 | 3,367 |
December 16 1982 | $387.21 | $393.60 | $384.01 | $387.21 | 2,281 |
December 15 1982 | $393.61 | $409.61 | $393.61 | $393.61 | 1,026 |
December 14 1982 | $403.21 | $432.00 | $400.00 | $403.21 | 2,413 |
December 13 1982 | $422.41 | $432.00 | $416.01 | $422.41 | 2,602 |
December 10 1982 | $422.41 | $425.61 | $409.61 | $422.41 | 3,854 |
December 09 1982 | $406.41 | $412.81 | $387.21 | $406.41 | 2,138 |
December 08 1982 | $393.61 | $403.21 | $387.21 | $393.61 | 2,159 |
December 07 1982 | $390.41 | $393.60 | $384.00 | $390.41 | 956 |
December 06 1982 | $390.41 | $390.41 | $377.61 | $390.41 | 1,299 |
December 03 1982 | $390.41 | $396.80 | $387.20 | $390.41 | 949 |
December 02 1982 | $396.81 | $400.01 | $390.41 | $396.81 | 1,400 |
December 01 1982 | $396.81 | $409.61 | $390.41 | $396.81 | 1,299 |
November 30 1982 | $400.01 | $400.01 | $384.01 | $400.01 | 1,503 |
November 29 1982 | $396.81 | $409.61 | $393.60 | $396.81 | 1,249 |
November 26 1982 | $406.41 | $406.41 | $400.01 | $406.41 | 534 |
