| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $723.21 | $726.41 | $707.21 | $723.21 | 2,849 |
December 30 1981 | $726.41 | $739.21 | $707.21 | $726.41 | 1,781 |
December 29 1981 | $739.21 | $771.21 | $732.81 | $739.21 | 2,027 |
December 28 1981 | $764.81 | $774.41 | $755.21 | $764.81 | 529 |
December 24 1981 | $768.01 | $774.41 | $736.01 | $768.01 | 1,050 |
December 23 1981 | $739.21 | $764.81 | $729.61 | $739.21 | 967 |
December 22 1981 | $761.61 | $771.21 | $755.21 | $761.61 | 863 |
December 21 1981 | $764.81 | $784.01 | $755.21 | $764.81 | 1,659 |
December 18 1981 | $790.41 | $809.61 | $784.01 | $790.41 | 1,636 |
December 17 1981 | $809.61 | $812.81 | $800.01 | $809.61 | 892 |
December 16 1981 | $803.21 | $819.21 | $793.61 | $803.21 | 858 |
December 15 1981 | $806.41 | $806.41 | $771.21 | $806.41 | 2,556 |
December 14 1981 | $774.41 | $838.41 | $771.21 | $774.41 | 4,106 |
December 11 1981 | $854.41 | $870.41 | $854.41 | $854.41 | 485 |
December 10 1981 | $876.81 | $883.21 | $867.21 | $876.81 | 1,094 |
December 09 1981 | $867.21 | $870.41 | $851.21 | $867.21 | 459 |
December 08 1981 | $851.21 | $873.61 | $841.61 | $851.21 | 425 |
December 07 1981 | $854.41 | $876.81 | $854.41 | $854.41 | 643 |
December 04 1981 | $876.81 | $880.01 | $867.21 | $876.81 | 1,449 |
December 03 1981 | $867.21 | $876.81 | $835.21 | $867.21 | 1,555 |
December 02 1981 | $844.81 | $883.21 | $844.81 | $844.81 | 746 |
December 01 1981 | $883.21 | $892.81 | $870.41 | $883.21 | 2,286 |
November 30 1981 | $905.61 | $905.61 | $844.82 | $905.61 | 2,540 |
November 27 1981 | $854.41 | $867.21 | $835.21 | $854.41 | 1,475 |
November 25 1981 | $835.21 | $848.01 | $825.61 | $835.21 | 801 |
