| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $364.81 | $368.00 | $361.60 | $364.81 | 1,172 |
December 28 1979 | $363.21 | $363.21 | $353.61 | $363.21 | 1,571 |
December 27 1979 | $358.41 | $358.41 | $348.80 | $358.41 | 1,353 |
December 26 1979 | $358.41 | $361.60 | $339.21 | $358.41 | 2,540 |
December 24 1979 | $342.40 | $348.80 | $339.21 | $342.40 | 446 |
December 21 1979 | $348.81 | $360.01 | $347.21 | $348.81 | 3,007 |
December 20 1979 | $363.21 | $369.61 | $363.21 | $363.21 | 1,234 |
December 19 1979 | $361.61 | $364.81 | $342.41 | $361.61 | 2,924 |
December 18 1979 | $352.01 | $371.20 | $348.80 | $352.01 | 1,871 |
December 17 1979 | $372.81 | $376.01 | $369.61 | $372.81 | 2,779 |
December 14 1979 | $369.61 | $380.80 | $363.20 | $369.61 | 4,225 |
December 13 1979 | $364.81 | $371.20 | $340.80 | $364.81 | 4,183 |
December 12 1979 | $337.60 | $344.00 | $326.41 | $337.60 | 4,075 |
December 11 1979 | $329.60 | $329.60 | $310.40 | $329.60 | 1,172 |
December 10 1979 | $312.00 | $315.21 | $307.21 | $312.00 | 741 |
December 07 1979 | $310.40 | $324.80 | $310.40 | $310.40 | 2,405 |
December 06 1979 | $321.60 | $323.20 | $315.21 | $321.60 | 1,420 |
December 05 1979 | $313.60 | $320.01 | $313.60 | $313.60 | 762 |
December 04 1979 | $315.20 | $320.01 | $310.40 | $315.20 | 1,457 |
December 03 1979 | $312.00 | $318.40 | $312.00 | $312.00 | 741 |
November 30 1979 | $315.20 | $320.01 | $315.20 | $315.20 | 1,001 |
November 29 1979 | $318.40 | $324.81 | $318.40 | $318.40 | 1,301 |
November 28 1979 | $320.00 | $323.20 | $315.20 | $320.00 | 1,840 |
November 27 1979 | $318.40 | $324.81 | $316.81 | $318.40 | 5,956 |
November 26 1979 | $315.20 | $318.40 | $305.60 | $315.20 | 2,307 |
