The S&P 500 (GSPC) returned 3.2% in January 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1994 | $478.70 | $482.85 | $478.70 | $481.61 | 322,870,000 |
January 28 1994 | $477.05 | $479.75 | $477.05 | $478.70 | 313,140,000 |
January 27 1994 | $473.20 | $477.52 | $473.20 | $477.05 | 346,500,000 |
January 26 1994 | $470.92 | $473.44 | $470.72 | $473.20 | 304,660,000 |
January 25 1994 | $471.97 | $472.56 | $470.27 | $470.92 | 326,120,000 |
January 24 1994 | $474.72 | $475.20 | $471.49 | $471.97 | 296,900,000 |
January 21 1994 | $474.98 | $475.56 | $473.72 | $474.72 | 346,350,000 |
January 20 1994 | $474.30 | $475.00 | $473.42 | $474.98 | 310,450,000 |
January 19 1994 | $474.25 | $474.70 | $472.21 | $474.30 | 311,370,000 |
January 18 1994 | $473.30 | $475.19 | $473.29 | $474.25 | 308,840,000 |
January 17 1994 | $474.91 | $474.91 | $472.84 | $473.30 | 233,980,000 |
January 14 1994 | $472.50 | $475.32 | $472.50 | $474.91 | 304,920,000 |
January 13 1994 | $474.17 | $474.17 | $471.80 | $472.47 | 277,970,000 |
January 12 1994 | $474.13 | $475.06 | $472.14 | $474.17 | 310,690,000 |
January 11 1994 | $475.27 | $475.28 | $473.27 | $474.13 | 305,490,000 |
January 10 1994 | $469.90 | $475.27 | $469.55 | $475.27 | 319,490,000 |
January 07 1994 | $467.09 | $470.26 | $467.03 | $469.90 | 324,920,000 |
January 06 1994 | $467.55 | $469.00 | $467.02 | $467.12 | 365,960,000 |
January 05 1994 | $466.89 | $467.82 | $465.92 | $467.55 | 400,030,000 |
January 04 1994 | $465.44 | $466.89 | $464.44 | $466.89 | 326,600,000 |
January 03 1994 | $466.51 | $466.94 | $464.36 | $465.44 | 270,140,000 |
