The Nasdaq Composite (IXIC) has returned -0.1% today.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 20:02 | $19,633.79 | $19,633.79 | $19,633.79 | $19,633.79 | — |
January 17 2025 19:30 | $19,667.16 | $19,674.62 | $19,630.62 | $19,638.31 | 348,855,000 |
January 17 2025 18:30 | $19,693.05 | $19,694.38 | $19,649.10 | $19,666.97 | 670,719,000 |
January 17 2025 17:30 | $19,670.21 | $19,709.64 | $19,655.03 | $19,692.93 | 615,618,000 |
January 17 2025 16:30 | $19,673.84 | $19,677.62 | $19,616.43 | $19,670.14 | 891,258,000 |
January 17 2025 15:30 | $19,584.80 | $19,679.62 | $19,576.37 | $19,672.87 | 3,900,664,000 |
January 17 2025 14:30 | $19,655.81 | $19,661.30 | $19,543.95 | $19,582.01 | 1,655,740,126 |
