| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $1.56 | $1.57 | $1.55 | $1.56 | 915,612 |
December 29 1983 | $1.56 | $1.58 | $1.56 | $1.56 | 163,200 |
December 28 1983 | $1.57 | $1.58 | $1.57 | $1.57 | 1,174,812 |
December 27 1983 | $1.58 | $1.58 | $1.55 | $1.58 | 1,444,800 |
December 23 1983 | $1.56 | $1.58 | $1.56 | $1.56 | 746,400 |
December 22 1983 | $1.58 | $1.58 | $1.56 | $1.58 | 1,801,212 |
December 21 1983 | $1.56 | $1.56 | $1.55 | $1.56 | 1,500,000 |
December 20 1983 | $1.54 | $1.56 | $1.53 | $1.54 | 1,449,600 |
December 19 1983 | $1.56 | $1.56 | $1.55 | $1.56 | 1,300,800 |
December 16 1983 | $1.55 | $1.55 | $1.54 | $1.55 | 3,612,000 |
December 15 1983 | $1.54 | $1.58 | $1.54 | $1.54 | 3,818,400 |
December 14 1983 | $1.57 | $1.59 | $1.57 | $1.57 | 793,212 |
December 13 1983 | $1.59 | $1.59 | $1.58 | $1.59 | 2,636,412 |
December 12 1983 | $1.58 | $1.58 | $1.57 | $1.58 | 732,000 |
December 09 1983 | $1.59 | $1.59 | $1.57 | $1.59 | 1,006,812 |
December 08 1983 | $1.58 | $1.61 | $1.58 | $1.58 | 4,267,200 |
December 07 1983 | $1.61 | $1.62 | $1.61 | $1.61 | 2,437,212 |
December 06 1983 | $1.60 | $1.61 | $1.60 | $1.60 | 3,034,812 |
December 05 1983 | $1.59 | $1.60 | $1.59 | $1.59 | 1,089,600 |
December 02 1983 | $1.60 | $1.62 | $1.60 | $1.60 | 2,005,212 |
December 01 1983 | $1.62 | $1.62 | $1.57 | $1.62 | 2,976,000 |
November 30 1983 | $1.57 | $1.58 | $1.56 | $1.57 | 3,554,400 |
November 29 1983 | $1.56 | $1.57 | $1.55 | $1.56 | 2,042,400 |
November 28 1983 | $1.57 | $1.58 | $1.56 | $1.57 | 2,085,600 |
November 25 1983 | $1.57 | $1.58 | $1.55 | $1.57 | 1,333,212 |
