| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 30 1974 | $0.011 | $0.011 | $0.011 | $0.011 |
December 27 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 26 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 25 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 24 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 23 1974 | $0.011 | $0.011 | $0.011 | $0.011 |
December 20 1974 | $0.011 | $0.011 | $0.011 | $0.011 |
December 19 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 18 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 17 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 16 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 13 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 12 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 11 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 10 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 09 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 06 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 05 1974 | $0.012 | $0.012 | $0.012 | $0.012 |
December 04 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 03 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
December 02 1974 | $0.013 | $0.013 | $0.013 | $0.013 |
November 29 1974 | $0.014 | $0.014 | $0.014 | $0.014 |
November 28 1974 | $0.014 | $0.014 | $0.014 | $0.014 |
November 27 1974 | $0.014 | $0.014 | $0.014 | $0.014 |
